Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 20 Junio
Precio medio España
66,35
€/MWh
Máximo
129,45 €/MWhMínimo
-0,02 €/MWhPrecio medio Portugal
67,02
€/MWh
Máximo
129,45 €/MWhMínimo
-0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
83,33%
FRANCIA
61,46%
Volumen negociado
España
512,70
PORTUGAL
151,30
Total
664,00
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 19 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 18 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.21
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-18
PPA 27/36
€52.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-18
D Fr19Jun-26
€85.28
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-18
WE 20Jun-26
€64.99
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-18
Wk26-26
€105.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-18
M Jul-26
€84.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-18
Q3-26
€81.35
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-18
YR-27
€58.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-18
D Fr19Jun-26
€43.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-18
Wk26-26
€113.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-18
M Jul-26
€82.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-18
Q3-26
€68.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-18
YR-27
€50.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-18
Wk26-26
€105.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-18
M Jul-26
€84.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-18
Q3-26
€81.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-18
YR-27
€58.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-18
D Fr19Jun-26
€85.28
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-18
WE 20Jun-26
€64.99
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-18
Wk26-26
€105.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-18
M Jul-26
€84.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-18
Q3-26
€81.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-18
YR-27
€58.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-18
M Jul-26 (PUT 84)
€1.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-18
M Jul-26 (CALL 85)
€1.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-18
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-18
Q3-26 (CALL 64)
€17.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-18
YR-27 (CALL 57)
€4.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-18
YR-27 (PUT 53)
€1.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-18
PPA 27/31
€26.41
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-18
PPA 27/36
€24.76
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-18
D Fr19Jun-26
€31.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-18
WE 20Jun-26
€26.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-18
Wk26-26
€66.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-18
M Jul-26
€50.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-18
Q3-26
€42.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-18
YR-27
€30.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-18
D Fr19Jun-26
€94.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-18
WE 20Jun-26
€68.28
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-18
Wk26-26
€106.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-18
M Jul-26
€85.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-18
Q3-26
€82.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-18
YR-27
€59.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-18
D Fr19Jun-26
€94.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-18
WE 20Jun-26
€68.28
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-18
Wk26-26
€106.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-18
M Jul-26
€85.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-18
Q3-26
€82.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-18
YR-27
€59.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-18
D Fr19Jun-26
€108.18
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-18
WE 20Jun-26
€86.30
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-18
Wk26-26
€127.13
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-18
M Jul-26
€98.10
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-18
Q3-26
€98.20
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-18
YR-27
€91.95
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-18
D Fr19Jun-26
€83.68
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-18
WE 20Jun-26
€71.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-18
Wk26-26
€103.96
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-18
M Jul-26
€62.39
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-18
Q3-26
€56.51
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-18
YR-27
€56.56
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-18
Natural Gas Reference Prices
para 18 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr19Jun-26
€41.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-18
WE 20Jun-26
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-18
WkDs26-26
€40.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-18
BoM Fr19Jun-26
€41.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-18
M Jul-26
€40.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-18
Q3-26
€40.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-18
Win-26
€39.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-18
YR-27
€33.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-18
D Fr19Jun-26
€41.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-18
WE 20Jun-26
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-18
WkDs26-26
€40.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-18
BoM Fr19Jun-26
€41.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-18
M Jul-26
€40.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-18
Q3-26
€40.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-18
Win-26
€39.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-18
YR-27
€33.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-18
D Fr19Jun-26
€0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-18
WE 20Jun-26
€0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-18
WkDs26-26
€0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-18
BoM Fr19Jun-26
€0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-18
M Jul-26
€0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-18
Q3-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-18
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-18
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-18