Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 21 Diciembre

Precio medio España

61,48 €/MWh

Máximo

84,28 €/MWh

Mínimo

40,62 €/MWh

Precio medio Portugal

61,48 €/MWh

Máximo

84,28 €/MWh

Mínimo

40,62 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
100,00%
Volumen negociado
España
458,40
PORTUGAL
155,10
Total 613,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 19 Diciembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€55.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-12-19
FTB
PPA 26/35
€55.40
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-12-19
FTB
D Sa20Dec-25
€70.77
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-12-19
FTB
WE 20Dec-25
€70.96
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-12-19
FTB
Wk52-25
€66.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-12-19
FTB
M Jan-26
€70.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-12-19
FTB
Q1-26
€58.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-12-19
FTB
YR-26
€56.77
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-12-19
FTK
D Mo22Dec-25
€94.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-12-19
FTK
Wk52-25
€94.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-12-19
FTK
M Jan-26
€81.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-12-19
FTK
Q1-26
€58.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-12-19
FTK
YR-26
€53.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-12-19
FWB
Wk52-25
€66.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-12-19
FWB
M Jan-26
€70.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-12-19
FWB
Q1-26
€58.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-12-19
FWB
YR-26
€56.77
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-12-19
SWB
D Sa20Dec-25
€70.77
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-12-19
SWB
WE 20Dec-25
€70.96
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-12-19
SWB
Wk52-25
€66.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-12-19
SWB
M Jan-26
€70.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-12-19
SWB
Q1-26
€58.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-12-19
SWB
YR-26
€56.77
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-12-19
OEB
M Jan-26 (CALL 75)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-19
OEB
M Jan-26 (PUT 71)
€0.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-19
OEB
Q2-26 (PUT 38)
€1.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-19
OEB
Q2-26 (CALL 39)
€1.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-19
FTS
PPA 26/30
€28.32
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-12-19
FTS
PPA 26/35
€28.51
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-12-19
FTS
D Sa20Dec-25
€62.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-12-19
FTS
WE 20Dec-25
€62.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-12-19
FTS
Wk52-25
€53.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-12-19
FTS
M Jan-26
€65.83
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-12-19
FTS
Q1-26
€39.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-12-19
FTS
YR-26
€27.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-12-19
FPB
D Sa20Dec-25
€70.77
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-12-19
FPB
WE 20Dec-25
€70.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-12-19
FPB
Wk52-25
€66.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-12-19
FPB
M Jan-26
€71.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-12-19
FPB
Q1-26
€59.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-12-19
FPB
YR-26
€57.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-12-19
SPB
D Sa20Dec-25
€70.77
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-12-19
SPB
WE 20Dec-25
€70.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-12-19
SPB
Wk52-25
€66.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-12-19
SPB
M Jan-26
€71.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-12-19
SPB
Q1-26
€59.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-12-19
SPB
YR-26
€57.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-12-19
FDB
D Sa20Dec-25
€103.06
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-12-19
FDB
WE 20Dec-25
€95.28
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-12-19
FDB
Wk52-25
€79.93
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-12-19
FDB
M Jan-26
€105.14
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-12-19
FDB
Q1-26
€96.54
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-12-19
FDB
YR-26
€85.82
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-12-19
FFB
D Sa20Dec-25
€70.16
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-12-19
FFB
WE 20Dec-25
€62.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-12-19
FFB
Wk52-25
€66.10
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-12-19
FFB
M Jan-26
€80.07
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-12-19
FFB
Q1-26
€70.39
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-12-19
FFB
YR-26
€50.91
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-12-19
Natural Gas Reference Prices para 19 Diciembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa20Dec-25
€28.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-19
FGF
WE 20Dec-25
€28.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-19
FGF
WkDs52-25
€28.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-19
FGF
BoM Sa20Dec-25
€28.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-19
FGF
M Jan-26
€27.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-19
FGF
Q1-26
€27.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-19
FGF
Sum-26
€25.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-19
FGF
YR-26
€26.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-19
FGE
D Sa20Dec-25
€28.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-19
FGE
WE 20Dec-25
€28.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-19
FGE
WkDs52-25
€28.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-19
FGE
BoM Sa20Dec-25
€28.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-19
FGE
M Jan-26
€27.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-19
FGE
Q1-26
€27.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-19
FGE
Sum-26
€25.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-19
FGE
YR-26
€26.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-19
FST
D Sa20Dec-25
€0.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-12-19
FST
WE 20Dec-25
€0.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-12-19
FST
WkDs52-25
€0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-12-19
FST
BoM Sa20Dec-25
€0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-12-19
FST
M Jan-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-12-19
FST
Q1-26
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-12-19
FST
Sum-26
€-0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-12-19
FST
YR-26
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-12-19