Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 18 Septiembre

Precio medio España

124,78 €/MWh

Máximo

228,78 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

126,25 €/MWh

Máximo

228,78 €/MWh

Mínimo

2,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
79,17%
FRANCIA
55,21%
Volumen negociado
España
464,00
PORTUGAL
164,70
Total 628,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 17 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€62.61
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-17
FTB
PPA 27/36
€55.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-17
FTB
D Fr18Sep-26
€124.78
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-17
FTB
WE 19Sep-26
€104.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-17
FTB
Wk39-26
€159.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-17
FTB
M Oct-26
€135.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-17
FTB
Q4-26
€142.85
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-17
FTB
YR-27
€86.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-17
FTK
D Fr18Sep-26
€67.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-17
FTK
Wk39-26
€110.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-17
FTK
M Oct-26
€95.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-17
FTK
Q4-26
€125.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-17
FTK
YR-27
€67.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-17
FWB
Wk39-26
€159.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-17
FWB
M Oct-26
€135.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-17
FWB
Q4-26
€142.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-17
FWB
YR-27
€86.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-17
SWB
D Fr18Sep-26
€124.78
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-17
SWB
WE 19Sep-26
€104.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-17
SWB
Wk39-26
€159.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-17
SWB
M Oct-26
€135.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-17
SWB
Q4-26
€142.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-17
SWB
YR-27
€86.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-17
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-17
OEB
M Oct-26 (CALL 109)
€26.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-17
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-17
OEB
Q4-26 (CALL 89)
€53.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-17
OEB
YR-27 (CALL 57)
€29.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-17
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-17
FTS
PPA 27/31
€29.54
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-17
FTS
PPA 27/36
€26.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-17
FTS
D Fr18Sep-26
€29.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-17
FTS
WE 19Sep-26
€23.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-17
FTS
Wk39-26
€70.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-17
FTS
M Oct-26
€62.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-17
FTS
Q4-26
€86.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-17
FTS
YR-27
€40.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-17
FPB
D Fr18Sep-26
€126.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-17
FPB
WE 19Sep-26
€104.37
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-17
FPB
Wk39-26
€160.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-17
FPB
M Oct-26
€135.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-17
FPB
Q4-26
€143.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-17
FPB
YR-27
€87.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-17
SPB
D Fr18Sep-26
€126.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-17
SPB
WE 19Sep-26
€104.37
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-17
SPB
Wk39-26
€160.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-17
SPB
M Oct-26
€135.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-17
SPB
Q4-26
€143.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-17
SPB
YR-27
€87.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-17
FDB
D Fr18Sep-26
€120.53
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-17
FDB
WE 19Sep-26
€57.25
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-17
FDB
Wk39-26
€183.98
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-17
FDB
M Oct-26
€163.47
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-17
FDB
Q4-26
€169.38
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-17
FDB
YR-27
€127.50
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-17
FFB
D Fr18Sep-26
€119.74
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-17
FFB
WE 19Sep-26
€68.98
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-17
FFB
Wk39-26
€164.83
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-17
FFB
M Oct-26
€145.44
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-17
FFB
Q4-26
€151.39
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-17
FFB
YR-27
€84.16
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-17
Natural Gas Reference Prices para 17 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr18Sep-26
€78.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-17
FGF
WE 19Sep-26
€78.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-17
FGF
WkDs39-26
€78.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-17
FGF
BoM Fr18Sep-26
€78.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-17
FGF
M Oct-26
€76.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-17
FGF
Q4-26
€75.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-17
FGF
Win-26
€75.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-17
FGF
YR-27
€56.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-17
FGE
D Fr18Sep-26
€78.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-17
FGE
WE 19Sep-26
€78.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-17
FGE
WkDs39-26
€78.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-17
FGE
BoM Fr18Sep-26
€78.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-17
FGE
M Oct-26
€76.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-17
FGE
Q4-26
€75.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-17
FGE
Win-26
€75.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-17
FGE
YR-27
€56.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-17
FST
D Fr18Sep-26
€2.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-17
FST
WE 19Sep-26
€2.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-17
FST
WkDs39-26
€2.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-17
FST
BoM Fr18Sep-26
€2.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-17
FST
M Oct-26
€0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-17
FST
Q4-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-17
FST
Win-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-17
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-17