Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 21 Marzo

Precio medio España

41,47 €/MWh

Máximo

103,72 €/MWh

Mínimo

4,24 €/MWh

Precio medio Portugal

41,47 €/MWh

Máximo

103,72 €/MWh

Mínimo

4,24 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
83,33%
Volumen negociado
España
459,20
PORTUGAL
145,30
Total 604,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 20 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-20
FTB
PPA 27/36
€53.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-20
FTB
D Sa21Mar-26
€41.47
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-20
FTB
WE 21Mar-26
€30.80
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-20
FTB
Wk13-26
€26.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-20
FTB
M Apr-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-20
FTB
Q2-26
€41.82
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-20
FTB
YR-27
€58.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-20
FTK
D Mo23Mar-26
€4.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-20
FTK
Wk13-26
€4.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-20
FTK
M Apr-26
€18.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-20
FTK
Q2-26
€27.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-20
FTK
YR-27
€63.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-20
FWB
Wk13-26
€26.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-20
FWB
M Apr-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-20
FWB
Q2-26
€41.82
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-20
FWB
YR-27
€58.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-20
SWB
D Sa21Mar-26
€41.47
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-20
SWB
WE 21Mar-26
€30.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-20
SWB
Wk13-26
€26.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-20
SWB
M Apr-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-20
SWB
Q2-26
€41.82
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-20
SWB
YR-27
€58.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-20
OEB
M Apr-26 (CALL 32)
€0.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-20
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-20
OEB
Q2-26 (CALL 42)
€0.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-20
OEB
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-20
OEB
YR-27 (CALL 57)
€5.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-20
OEB
YR-27 (PUT 53)
€2.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-20
FTS
PPA 27/31
€30.23
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-20
FTS
PPA 27/36
€28.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-20
FTS
D Sa21Mar-26
€13.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-20
FTS
WE 21Mar-26
€9.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-20
FTS
Wk13-26
€2.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-20
FTS
M Apr-26
€9.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-20
FTS
Q2-26
€15.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-20
FTS
YR-27
€34.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-20
FPB
D Sa21Mar-26
€41.47
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-20
FPB
WE 21Mar-26
€30.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-20
FPB
Wk13-26
€27.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-20
FPB
M Apr-26
€32.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-20
FPB
Q2-26
€42.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-20
FPB
YR-27
€59.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-20
SPB
D Sa21Mar-26
€41.47
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-20
SPB
WE 21Mar-26
€30.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-20
SPB
Wk13-26
€27.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-20
SPB
M Apr-26
€32.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-20
SPB
Q2-26
€42.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-20
SPB
YR-27
€59.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-20
FDB
D Sa21Mar-26
€114.33
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-20
FDB
WE 21Mar-26
€96.77
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-20
FDB
Wk13-26
€96.44
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-20
FDB
M Apr-26
€95.86
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-20
FDB
Q2-26
€95.46
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-20
FDB
YR-27
€99.34
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-20
FFB
D Sa21Mar-26
€40.57
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-20
FFB
WE 21Mar-26
€40.29
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-20
FFB
Wk13-26
€61.72
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-20
FFB
M Apr-26
€50.14
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-20
FFB
Q2-26
€33.66
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-20
FFB
YR-27
€57.46
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-20
Natural Gas Reference Prices para 20 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa21Mar-26
€58.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-20
FGF
WE 21Mar-26
€58.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-20
FGF
WkDs13-26
€58.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-20
FGF
BoM Sa21Mar-26
€59.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-20
FGF
M Apr-26
€58.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-20
FGF
Q2-26
€58.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-20
FGF
Sum-26
€58.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-20
FGF
YR-27
€45.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-20
FGE
D Sa21Mar-26
€58.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-20
FGE
WE 21Mar-26
€58.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-20
FGE
WkDs13-26
€58.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-20
FGE
BoM Sa21Mar-26
€59.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-20
FGE
M Apr-26
€58.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-20
FGE
Q2-26
€58.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-20
FGE
Sum-26
€58.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-20
FGE
YR-27
€45.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-20
FST
D Sa21Mar-26
€-1.97
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-20
FST
WE 21Mar-26
€-1.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-20
FST
WkDs13-26
€-1.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-20
FST
BoM Sa21Mar-26
€-1.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-20
FST
M Apr-26
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-20
FST
Q2-26
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-20
FST
Sum-26
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-20
FST
YR-27
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-20