Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 31 Agosto
Precio medio España
37,30
€/MWh
Máximo
81,06 €/MWhMínimo
-0,98 €/MWhPrecio medio Portugal
37,30
€/MWh
Máximo
81,06 €/MWhMínimo
-0,98 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
45,83%
Energia negociada
España
414,00
PORTUGAL
134,00
Total
548,00
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 29 Agosto
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 29 Agosto
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€58.80
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-08-29
PPA 26/35
€58.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-08-29
D Sa30Aug-25
€52.61
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-08-29
WE 30Aug-25
€44.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-08-29
Wk36-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-08-29
M Sep-25
€67.20
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-08-29
Q4-25
€72.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-08-29
YR-26
€60.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-08-29
D Mo01Sep-25
€50.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-08-29
Wk36-25
€50.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-08-29
M Sep-25
€63.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-08-29
Q4-25
€95.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-08-29
YR-26
€55.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-08-29
Wk36-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-08-29
M Sep-25
€67.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-08-29
Q4-25
€72.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-08-29
YR-26
€60.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-08-29
D Sa30Aug-25
€52.61
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-08-29
WE 30Aug-25
€44.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-08-29
Wk36-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-08-29
M Sep-25
€67.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-08-29
Q4-25
€72.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-08-29
YR-26
€60.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-08-29
M Oct-25 (CALL 73)
€0.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-29
M Oct-25 (PUT 69)
€2.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-29
Q4-25 (PUT 75)
€3.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-29
Q4-25 (CALL 79)
€0.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-29
YR-26 (PUT 62)
€3.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-29
YR-26 (CALL 66)
€1.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-29
PPA 26/30
€31.49
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-08-29
PPA 26/35
€31.52
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-08-29
D Sa30Aug-25
€8.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-08-29
WE 30Aug-25
€6.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-08-29
Wk36-25
€28.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-08-29
M Sep-25
€35.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-08-29
Q4-25
€54.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-08-29
YR-26
€30.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-08-29
D Sa30Aug-25
€52.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-08-29
WE 30Aug-25
€44.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-08-29
Wk36-25
€61.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-08-29
M Sep-25
€68.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-08-29
Q4-25
€73.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-08-29
YR-26
€62.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-08-29
D Sa30Aug-25
€52.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-08-29
WE 30Aug-25
€44.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-08-29
Wk36-25
€61.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-08-29
M Sep-25
€68.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-08-29
Q4-25
€73.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-08-29
YR-26
€62.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-08-29
D Sa30Aug-25
€70.20
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-08-29
WE 30Aug-25
€64.95
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-08-29
Wk36-25
€84.65
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-08-29
M Sep-25
€87.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-08-29
Q4-25
€89.02
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-08-29
YR-26
€84.31
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-08-29
D Sa30Aug-25
€35.57
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-08-29
WE 30Aug-25
€27.67
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-08-29
Wk36-25
€42.75
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-08-29
M Sep-25
€48.66
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-08-29
Q4-25
€69.06
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-08-29
YR-26
€59.83
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-08-29
Natural Gas Reference Prices
para 29 Agosto
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa30Aug-25
€31.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-29
WE 30Aug-25
€30.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-29
WkDs36-25
€31.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-29
M Sep-25
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-29
Q4-25
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-29
Win-25
€30.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-29
YR-26
€30.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-29
D Sa30Aug-25
€31.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-29
WE 30Aug-25
€30.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-29
WkDs36-25
€31.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-29
M Sep-25
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-29
Q4-25
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-29
Win-25
€30.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-29
YR-26
€30.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-29
D Sa30Aug-25
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-08-29
WE 30Aug-25
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-08-29
WkDs36-25
€-0.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-08-29
M Sep-25
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-08-29
Q4-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-08-29
Win-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-08-29
YR-26
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-08-29